The closing price for the Dow Jones Industrial Average (DJI) on August 9, 2021 was $35,101.22. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2021 19:30 | $35,115.49 | $35,144.85 | $35,084.83 | $35,101.22 | 24,169,739 |
August 09 2021 18:30 | $35,151.29 | $35,160.94 | $35,108.77 | $35,115.97 | 18,010,851 |
August 09 2021 17:30 | $35,132.25 | $35,151.45 | $35,113.07 | $35,151.23 | 17,495,821 |
August 09 2021 16:30 | $35,133.12 | $35,145.62 | $35,126.42 | $35,132.45 | 14,523,490 |
August 09 2021 15:30 | $35,121.23 | $35,151.50 | $35,116.90 | $35,132.84 | 19,830,872 |
August 09 2021 14:30 | $35,062.30 | $35,150.97 | $35,045.11 | $35,122.33 | 28,885,559 |
August 09 2021 13:30 | $35,229.67 | $35,229.67 | $35,041.24 | $35,061.93 | 41,230,886 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
