Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on March 28, 2024 was $39,806.85. It was up 0.1% for the day. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $39,806.85 | $39,806.85 | $39,806.85 | $39,806.85 | — |
March 28 2024 19:30 | $39,855.51 | $39,868.59 | $39,786.20 | $39,786.20 | 51,521,006 |
March 28 2024 18:30 | $39,796.34 | $39,867.44 | $39,754.99 | $39,855.52 | 27,797,271 |
March 28 2024 17:30 | $39,764.24 | $39,805.06 | $39,744.01 | $39,796.19 | 24,572,827 |
March 28 2024 16:30 | $39,787.96 | $39,788.05 | $39,750.85 | $39,764.13 | 24,726,863 |
March 28 2024 15:30 | $39,765.11 | $39,793.41 | $39,760.43 | $39,787.82 | 28,959,890 |
March 28 2024 14:30 | $39,738.45 | $39,768.10 | $39,717.25 | $39,765.06 | 35,105,728 |
March 28 2024 14:01 | $39,791.53 | $39,791.53 | $39,791.53 | $39,791.53 | — |
March 28 2024 13:30 | $39,763.74 | $39,848.05 | $39,751.80 | $39,771.17 | 32,494,773 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
