The closing price for the Dow Jones Industrial Average (DJI) on May 8 was $41,368.45. It was up 0.1% for the day (up 0.6% from previous close). The latest price is $46,782.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 20:00 | $41,368.45 | $41,368.45 | $41,368.45 | $41,368.45 | — |
May 08 2025 19:30 | $41,666.27 | $41,669.00 | $41,356.51 | $41,373.72 | 59,283,165 |
May 08 2025 19:01 | $41,596.60 | $41,596.60 | $41,596.60 | $41,596.60 | — |
May 08 2025 18:30 | $41,597.06 | $41,671.31 | $41,597.06 | $41,597.41 | 19,015,282 |
May 08 2025 17:30 | $41,689.26 | $41,699.71 | $41,550.56 | $41,597.09 | 37,259,093 |
May 08 2025 16:30 | $41,671.31 | $41,773.22 | $41,670.24 | $41,689.56 | 36,412,467 |
May 08 2025 15:30 | $41,492.40 | $41,730.14 | $41,451.63 | $41,671.29 | 63,741,517 |
May 08 2025 14:30 | $41,335.93 | $41,547.69 | $41,167.76 | $41,489.57 | 68,873,298 |
May 08 2025 13:30 | $41,312.57 | $41,374.40 | $41,179.03 | $41,334.39 | 88,898,109 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
