The Dow Jones Industrial Average (DJI) returned -8.2% between 1966 and 1971.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1971 | $831.34 | $902.47 | $831.12 | $890.20 |
November 1971 | $839.00 | $855.21 | $790.67 | $831.34 |
October 1971 | $887.19 | $910.56 | $827.83 | $839.00 |
September 1971 | $898.07 | $925.67 | $877.48 | $887.19 |
August 1971 | $858.43 | $917.79 | $834.92 | $898.07 |
July 1971 | $891.14 | $908.81 | $854.41 | $858.43 |
June 1971 | $907.81 | $929.60 | $866.31 | $891.14 |
May 1971 | $941.75 | $948.85 | $898.61 | $907.81 |
April 1971 | $904.37 | $958.12 | $897.48 | $941.75 |
March 1971 | $878.83 | $922.30 | $873.22 | $904.37 |
February 1971 | $868.50 | $898.14 | $861.99 | $878.83 |
January 1971 | $841.32 | $873.84 | $826.53 | $868.50 |
December 1970 | $794.09 | $848.23 | $787.45 | $838.92 |
November 1970 | $755.61 | $797.51 | $749.52 | $794.09 |
October 1970 | $760.68 | $791.07 | $746.71 | $755.61 |
September 1970 | $764.58 | $778.27 | $741.51 | $760.68 |
August 1970 | $734.12 | $772.04 | $702.83 | $764.58 |
July 1970 | $683.53 | $743.36 | $665.32 | $734.12 |
June 1970 | $700.44 | $728.23 | $674.90 | $683.53 |
May 1970 | $736.07 | $740.76 | $627.46 | $700.44 |
April 1970 | $785.57 | $798.84 | $716.74 | $736.07 |
March 1970 | $777.59 | $803.26 | $757.99 | $785.57 |
February 1970 | $744.06 | $784.19 | $738.78 | $777.59 |
January 1970 | $794.68 | $819.23 | $739.11 | $744.06 |
December 1969 | $812.30 | $816.39 | $764.45 | $800.36 |