The Dow Jones Industrial Average (DJI) returned 1.8% between 1967 and 1969.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 29 1969 | $797.65 | $806.69 | $786.30 | $800.36 |
Week of December 22 1969 | $789.86 | $802.47 | $776.27 | $797.65 |
Week of December 15 1969 | $786.69 | $798.18 | $764.45 | $789.86 |
Week of December 08 1969 | $793.03 | $797.32 | $773.76 | $786.69 |
Week of December 01 1969 | $812.30 | $816.39 | $783.86 | $793.03 |
Week of November 24 1969 | $823.13 | $825.96 | $800.36 | $812.30 |
Week of November 17 1969 | $849.26 | $851.04 | $820.35 | $823.13 |
Week of November 10 1969 | $860.48 | $871.77 | $842.00 | $849.26 |
Week of November 03 1969 | $855.99 | $867.28 | $841.67 | $860.48 |
Week of October 27 1969 | $862.26 | $866.95 | $839.82 | $855.99 |
Week of October 20 1969 | $836.06 | $868.00 | $829.59 | $862.26 |
Week of October 13 1969 | $806.96 | $848.14 | $804.51 | $836.06 |
Week of October 06 1969 | $808.41 | $814.94 | $793.95 | $806.96 |
Week of September 29 1969 | $824.18 | $826.03 | $797.78 | $808.41 |
Week of September 22 1969 | $830.39 | $841.80 | $820.09 | $824.18 |
Week of September 15 1969 | $824.25 | $837.32 | $821.28 | $830.39 |
Week of September 08 1969 | $819.50 | $838.50 | $804.45 | $824.25 |
Week of September 01 1969 | $828.41 | $845.96 | $816.46 | $819.50 |
Week of August 25 1969 | $837.25 | $841.54 | $818.84 | $836.72 |
Week of August 18 1969 | $820.88 | $843.72 | $816.46 | $837.25 |
Week of August 11 1969 | $824.46 | $826.76 | $800.62 | $820.88 |
Week of August 04 1969 | $826.59 | $835.06 | $813.40 | $824.46 |
Week of July 28 1969 | $818.06 | $833.63 | $788.07 | $826.59 |
Week of July 21 1969 | $853.09 | $853.54 | $814.83 | $818.06 |
Week of July 14 1969 | $852.25 | $863.04 | $832.79 | $845.92 |