The Dow Jones Industrial Average (DJI) returned 6.7% between 1967 and 1970.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 28 1970 | $828.38 | $848.23 | $824.07 | $838.92 |
Week of December 21 1970 | $822.77 | $831.67 | $815.31 | $828.38 |
Week of December 14 1970 | $825.92 | $832.28 | $810.17 | $822.77 |
Week of December 07 1970 | $816.06 | $831.67 | $806.27 | $825.92 |
Week of November 30 1970 | $781.35 | $819.07 | $780.26 | $816.06 |
Week of November 23 1970 | $761.57 | $783.61 | $759.79 | $781.35 |
Week of November 16 1970 | $759.79 | $768.48 | $749.52 | $761.57 |
Week of November 09 1970 | $771.97 | $788.75 | $755.61 | $759.79 |
Week of November 02 1970 | $755.61 | $777.38 | $750.68 | $771.97 |
Week of October 26 1970 | $759.38 | $764.24 | $746.71 | $755.61 |
Week of October 19 1970 | $763.35 | $769.24 | $750.82 | $759.38 |
Week of October 12 1970 | $768.69 | $773.27 | $754.38 | $763.35 |
Week of October 05 1970 | $766.16 | $791.07 | $763.76 | $768.69 |
Week of September 28 1970 | $761.77 | $769.72 | $749.66 | $766.16 |
Week of September 21 1970 | $758.49 | $767.39 | $741.51 | $761.77 |
Week of September 14 1970 | $761.84 | $766.84 | $744.18 | $758.49 |
Week of September 07 1970 | $765.27 | $778.27 | $754.65 | $761.84 |
Week of August 31 1970 | $765.81 | $775.12 | $748.43 | $771.15 |
Week of August 24 1970 | $747.19 | $772.04 | $747.19 | $765.81 |
Week of August 17 1970 | $710.84 | $748.84 | $704.41 | $745.41 |
Week of August 10 1970 | $725.01 | $725.01 | $702.83 | $710.84 |
Week of August 03 1970 | $734.12 | $734.67 | $714.88 | $725.70 |
Week of July 27 1970 | $730.22 | $743.36 | $724.40 | $734.12 |
Week of July 20 1970 | $735.08 | $743.36 | $716.25 | $730.22 |
Week of July 13 1970 | $700.10 | $739.46 | $696.19 | $735.08 |