The closing price for the Dow Jones Industrial Average (DJI) on January 29, 2025 was $44,713.52. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $52,458.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 21:00 | $44,713.52 | $44,713.52 | $44,713.52 | $44,713.52 | — |
January 29 2025 20:30 | $44,826.82 | $44,846.15 | $44,690.07 | $44,710.76 | 71,989,650 |
January 29 2025 20:01 | $44,773.99 | $44,773.99 | $44,773.99 | $44,773.99 | — |
January 29 2025 19:30 | $44,586.82 | $44,832.11 | $44,579.10 | $44,767.49 | 41,199,778 |
January 29 2025 18:30 | $44,812.93 | $44,818.37 | $44,585.11 | $44,588.64 | 58,301,670 |
January 29 2025 17:30 | $44,855.05 | $44,872.10 | $44,671.39 | $44,811.44 | 72,009,873 |
January 29 2025 16:30 | $44,855.06 | $44,889.65 | $44,814.85 | $44,855.28 | 61,814,330 |
January 29 2025 15:30 | $44,908.29 | $44,962.58 | $44,842.55 | $44,853.97 | 91,665,965 |
January 29 2025 14:30 | $44,819.55 | $44,953.18 | $44,810.82 | $44,906.76 | 114,479,715 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.