The closing price for the Dow Jones Industrial Average (DJI) on September 22, 2022 was $30,076.68. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2022 20:00 | $30,076.68 | $30,076.68 | $30,076.68 | $30,076.68 | — |
September 22 2022 19:30 | $30,201.17 | $30,302.28 | $30,065.18 | $30,065.18 | 48,333,307 |
September 22 2022 19:01 | $30,200.19 | $30,200.19 | $30,200.19 | $30,200.19 | — |
September 22 2022 18:30 | $30,080.49 | $30,201.88 | $30,063.49 | $30,197.70 | 16,037,060 |
September 22 2022 17:30 | $30,128.15 | $30,196.04 | $30,047.78 | $30,080.68 | 31,390,071 |
September 22 2022 16:30 | $30,119.27 | $30,177.06 | $30,054.55 | $30,128.24 | 27,208,354 |
September 22 2022 15:30 | $30,062.20 | $30,184.94 | $30,041.18 | $30,117.99 | 32,847,055 |
September 22 2022 14:30 | $30,128.18 | $30,163.25 | $30,002.59 | $30,063.78 | 43,854,747 |
September 22 2022 13:30 | $30,204.52 | $30,226.18 | $29,994.53 | $30,128.64 | 89,876,989 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
