The closing price for the Dow Jones Industrial Average (DJI) on April 24, 2023 was $33,875.40. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2023 20:00 | $33,875.40 | $33,875.40 | $33,875.40 | $33,875.40 | — |
April 24 2023 19:30 | $33,862.93 | $33,878.87 | $33,841.17 | $33,875.70 | 37,371,096 |
April 24 2023 19:01 | $33,847.71 | $33,847.71 | $33,847.71 | $33,847.71 | — |
April 24 2023 18:30 | $33,820.35 | $33,840.71 | $33,808.90 | $33,840.60 | 11,998,636 |
April 24 2023 17:30 | $33,815.19 | $33,844.87 | $33,808.49 | $33,820.31 | 21,577,054 |
April 24 2023 16:30 | $33,786.04 | $33,824.22 | $33,782.48 | $33,814.83 | 19,715,308 |
April 24 2023 15:30 | $33,790.21 | $33,806.68 | $33,726.09 | $33,786.17 | 30,204,779 |
April 24 2023 14:30 | $33,882.70 | $33,891.15 | $33,787.33 | $33,789.62 | 31,161,319 |
April 24 2023 13:30 | $33,805.04 | $33,884.80 | $33,793.37 | $33,880.56 | 39,289,657 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
