The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,671.82. It was down 1.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 19:30 | $47,648.22 | $47,700.69 | $47,577.11 | $47,671.82 | 28,120,769 |
March 05 2026 18:30 | $47,706.94 | $47,800.03 | $47,636.44 | $47,648.67 | 48,903,440 |
March 05 2026 17:30 | $47,808.57 | $47,857.13 | $47,669.59 | $47,707.18 | 76,384,293 |
March 05 2026 16:30 | $47,904.02 | $48,047.79 | $47,802.43 | $47,822.01 | 55,230,637 |
March 05 2026 15:30 | $48,122.95 | $48,177.65 | $47,881.53 | $47,905.17 | 76,261,990 |
March 05 2026 14:30 | $48,526.73 | $48,526.73 | $48,084.07 | $48,124.27 | 101,500,537 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
