The closing price for the Dow Jones Industrial Average (DJI) on February 22, 2023 was $33,045.09. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2023 21:00 | $33,045.09 | $33,045.09 | $33,045.09 | $33,045.09 | — |
February 22 2023 20:30 | $32,977.60 | $33,052.80 | $32,948.27 | $33,051.27 | 42,169,631 |
February 22 2023 20:01 | $32,994.92 | $32,994.92 | $32,994.92 | $32,994.92 | — |
February 22 2023 19:30 | $33,115.98 | $33,115.98 | $32,982.56 | $32,983.10 | 21,381,341 |
February 22 2023 18:30 | $33,240.65 | $33,241.40 | $33,071.39 | $33,118.78 | 34,306,884 |
February 22 2023 17:30 | $33,211.53 | $33,245.97 | $33,190.02 | $33,240.98 | 27,640,896 |
February 22 2023 16:30 | $33,164.28 | $33,234.25 | $33,141.66 | $33,211.79 | 26,762,840 |
February 22 2023 15:30 | $33,128.45 | $33,174.80 | $33,064.10 | $33,163.62 | 33,529,502 |
February 22 2023 14:30 | $33,169.33 | $33,209.11 | $33,075.24 | $33,131.52 | 56,962,589 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
