The closing price for the Dow Jones Industrial Average (DJI) on February 23, 2023 was $33,153.91. It was down 0.1% for the day (up 0.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2023 21:00 | $33,153.91 | $33,153.91 | $33,153.91 | $33,153.91 | — |
February 23 2023 20:30 | $33,187.24 | $33,202.48 | $33,137.10 | $33,153.92 | 36,470,778 |
February 23 2023 20:01 | $33,133.71 | $33,133.71 | $33,133.71 | $33,133.71 | — |
February 23 2023 19:30 | $33,067.73 | $33,123.24 | $33,066.87 | $33,122.01 | 14,079,604 |
February 23 2023 18:30 | $32,895.59 | $33,072.58 | $32,870.67 | $33,067.49 | 25,836,421 |
February 23 2023 17:30 | $32,827.44 | $32,911.00 | $32,809.35 | $32,895.08 | 24,667,681 |
February 23 2023 16:30 | $32,954.61 | $32,963.42 | $32,795.67 | $32,827.65 | 30,543,938 |
February 23 2023 15:30 | $33,186.55 | $33,199.05 | $32,944.69 | $32,954.32 | 36,280,433 |
February 23 2023 14:30 | $33,175.39 | $33,272.40 | $33,135.96 | $33,186.52 | 46,532,466 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
