The closing price for the Dow Jones Industrial Average (DJI) between January 1, 2020 and February 13, 2020 was $29,423.31, on February 13, 2020. It was up 2.7% in that time. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2020 | $29,436.03 | $29,535.40 | $29,345.93 | $29,423.31 | 294,363,029 |
February 12 2020 | $29,406.75 | $29,568.57 | $29,406.75 | $29,551.42 | 309,528,977 |
February 11 2020 | $29,390.71 | $29,415.39 | $29,210.47 | $29,276.34 | 281,852,168 |
February 10 2020 | $28,995.66 | $29,278.07 | $28,995.66 | $29,276.82 | 257,458,196 |
February 07 2020 | $29,286.92 | $29,286.92 | $29,056.98 | $29,102.51 | 253,870,779 |
February 06 2020 | $29,388.58 | $29,408.05 | $29,246.93 | $29,379.77 | 263,701,370 |
February 05 2020 | $29,048.73 | $29,308.89 | $29,000.85 | $29,290.85 | 357,542,003 |
February 04 2020 | $28,696.74 | $28,904.88 | $28,696.74 | $28,807.63 | 332,747,089 |
February 03 2020 | $28,319.65 | $28,630.39 | $28,319.65 | $28,399.81 | 315,495,395 |
January 31 2020 | $28,813.04 | $28,813.04 | $28,169.53 | $28,256.03 | 403,885,466 |
January 30 2020 | $28,640.16 | $28,879.71 | $28,489.76 | $28,859.44 | 326,846,956 |
January 29 2020 | $28,820.53 | $28,944.24 | $28,728.19 | $28,734.45 | 305,932,822 |
January 28 2020 | $28,594.28 | $28,823.23 | $28,575.75 | $28,722.85 | 352,936,400 |
January 27 2020 | $28,542.49 | $28,671.79 | $28,440.47 | $28,535.80 | 337,273,033 |
January 24 2020 | $29,230.39 | $29,288.79 | $28,843.31 | $28,989.73 | 380,006,450 |
January 23 2020 | $29,111.02 | $29,190.47 | $28,966.98 | $29,160.09 | 307,058,020 |
January 22 2020 | $29,263.63 | $29,320.20 | $29,172.26 | $29,186.27 | 283,437,576 |
January 21 2020 | $29,269.05 | $29,341.21 | $29,146.47 | $29,196.04 | 320,641,032 |
January 17 2020 | $29,313.31 | $29,373.62 | $29,289.91 | $29,348.10 | 336,871,210 |
January 16 2020 | $29,131.95 | $29,300.32 | $29,131.95 | $29,297.64 | 252,109,650 |
January 15 2020 | $28,901.80 | $29,127.59 | $28,897.35 | $29,030.22 | 263,430,555 |
January 14 2020 | $28,895.50 | $29,054.16 | $28,872.27 | $28,939.67 | 296,038,877 |
January 13 2020 | $28,869.01 | $28,909.91 | $28,819.43 | $28,907.05 | 263,022,556 |
January 10 2020 | $28,977.52 | $29,009.07 | $28,789.10 | $28,823.77 | 239,170,882 |
January 09 2020 | $28,851.97 | $28,988.01 | $28,844.31 | $28,956.90 | 282,850,650 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
