The closing price for the Dow Jones Industrial Average (DJI) on January 27, 2021 was $30,308.47. It was down 1.9% for the day (down 2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2021 20:30 | $30,307.39 | $30,350.86 | $30,206.91 | $30,308.47 | 71,469,277 |
January 27 2021 19:30 | $30,440.31 | $30,455.62 | $30,288.82 | $30,305.71 | 71,892,750 |
January 27 2021 18:30 | $30,620.50 | $30,627.41 | $30,434.28 | $30,439.26 | 44,932,385 |
January 27 2021 17:30 | $30,583.09 | $30,649.19 | $30,524.75 | $30,621.66 | 39,785,204 |
January 27 2021 16:30 | $30,606.42 | $30,627.90 | $30,465.88 | $30,582.60 | 58,421,788 |
January 27 2021 15:30 | $30,591.75 | $30,664.97 | $30,523.49 | $30,605.91 | 62,657,300 |
January 27 2021 14:30 | $30,893.78 | $30,893.78 | $30,353.04 | $30,592.45 | 116,669,752 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
