The closing price for the Dow Jones Industrial Average (DJI) on March 31, 2022 was $34,678.35. It was down 1.5% for the day (down 1.6% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 20:00 | $34,678.35 | $34,678.35 | $34,678.35 | $34,678.35 | — |
March 31 2022 19:30 | $34,945.97 | $34,953.37 | $34,687.84 | $34,688.51 | 90,831,939 |
March 31 2022 19:01 | $35,063.02 | $35,063.02 | $35,063.02 | $35,063.02 | — |
March 31 2022 18:30 | $35,009.50 | $35,059.22 | $34,976.96 | $35,058.15 | 15,889,469 |
March 31 2022 17:30 | $35,050.02 | $35,079.72 | $34,984.32 | $35,010.41 | 27,740,937 |
March 31 2022 16:30 | $35,063.38 | $35,085.05 | $35,012.73 | $35,050.57 | 26,017,106 |
March 31 2022 15:30 | $35,085.57 | $35,129.45 | $35,049.14 | $35,063.25 | 31,030,581 |
March 31 2022 14:30 | $35,046.16 | $35,151.79 | $35,033.67 | $35,096.27 | 37,412,111 |
March 31 2022 13:30 | $35,201.52 | $35,201.52 | $35,001.20 | $35,046.02 | 69,100,724 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
