The closing price for the Dow Jones Industrial Average (DJI) on November 2, 2022 was $32,146.77. It was down 1.3% for the day (down 1.6% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2022 20:00 | $32,146.77 | $32,146.77 | $32,146.77 | $32,146.77 | — |
November 02 2022 19:30 | $32,300.37 | $32,334.49 | $32,139.77 | $32,150.00 | 60,801,349 |
November 02 2022 18:30 | $33,012.57 | $33,071.93 | $32,235.52 | $32,300.81 | 85,434,102 |
November 02 2022 17:30 | $32,581.29 | $33,023.39 | $32,574.48 | $33,011.89 | 54,543,131 |
November 02 2022 16:30 | $32,540.07 | $32,598.80 | $32,498.99 | $32,581.45 | 25,806,775 |
November 02 2022 15:30 | $32,603.68 | $32,641.36 | $32,535.71 | $32,540.31 | 29,493,755 |
November 02 2022 14:30 | $32,516.41 | $32,631.11 | $32,512.21 | $32,601.51 | 34,837,859 |
November 02 2022 14:01 | $32,531.85 | $32,531.85 | $32,531.85 | $32,531.85 | — |
November 02 2022 13:30 | $32,576.28 | $32,580.15 | $32,497.52 | $32,529.01 | 27,711,846 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
