The closing price for the Dow Jones Industrial Average (DJI) on October 6, 2022 was $29,926.94. It was down 0.9% for the day (down 1.1% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2022 20:00 | $29,926.94 | $29,926.94 | $29,926.94 | $29,926.94 | — |
October 06 2022 19:30 | $29,986.78 | $29,998.50 | $29,901.97 | $29,926.69 | 41,438,719 |
October 06 2022 19:02 | $29,883.25 | $29,883.25 | $29,883.25 | $29,883.25 | — |
October 06 2022 18:30 | $29,990.11 | $30,026.06 | $29,868.16 | $29,885.34 | 16,306,161 |
October 06 2022 17:30 | $30,122.02 | $30,122.02 | $29,963.73 | $29,989.89 | 25,730,517 |
October 06 2022 16:30 | $30,110.59 | $30,169.12 | $30,044.82 | $30,122.24 | 25,975,163 |
October 06 2022 15:30 | $30,195.01 | $30,217.56 | $30,011.78 | $30,110.56 | 31,911,283 |
October 06 2022 14:30 | $30,013.81 | $30,215.27 | $29,991.30 | $30,193.83 | 38,543,382 |
October 06 2022 13:30 | $30,206.13 | $30,329.13 | $30,001.94 | $30,014.26 | 64,561,908 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
