The closing price for the Dow Jones Industrial Average (DJI) on May 24, 2022 was $31,928.62. It was up 0.7% for the day (up 0.2% from previous close). The latest price is $53,414.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2022 20:00 | $31,928.62 | $31,928.62 | $31,928.62 | $31,928.62 | — |
May 24 2022 19:30 | $31,862.53 | $32,014.86 | $31,847.01 | $31,950.73 | 57,380,405 |
May 24 2022 19:01 | $31,746.10 | $31,746.10 | $31,746.10 | $31,746.10 | — |
May 24 2022 18:30 | $31,795.69 | $31,879.53 | $31,666.34 | $31,717.07 | 19,754,044 |
May 24 2022 17:30 | $31,626.77 | $31,853.97 | $31,574.61 | $31,799.52 | 39,055,576 |
May 24 2022 16:30 | $31,647.40 | $31,667.87 | $31,530.62 | $31,627.29 | 30,092,684 |
May 24 2022 15:30 | $31,456.99 | $31,759.59 | $31,422.30 | $31,646.61 | 38,306,631 |
May 24 2022 14:30 | $31,511.35 | $31,512.26 | $31,365.59 | $31,456.97 | 44,048,850 |
May 24 2022 13:30 | $31,717.61 | $31,770.19 | $31,437.96 | $31,511.48 | 78,043,687 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.