The closing price for the Dow Jones Industrial Average (DJI) on April 14, 2022 was $34,451.23. It was down 0.5% for the day (down 0.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2022 20:00 | $34,451.23 | $34,451.23 | $34,451.23 | $34,451.23 | — |
April 14 2022 19:30 | $34,545.10 | $34,549.55 | $34,437.50 | $34,454.76 | 50,396,978 |
April 14 2022 19:00 | $34,537.95 | $34,537.95 | $34,537.95 | $34,537.95 | — |
April 14 2022 18:30 | $34,665.84 | $34,680.14 | $34,544.96 | $34,546.87 | 14,463,351 |
April 14 2022 17:30 | $34,580.08 | $34,710.28 | $34,575.21 | $34,664.98 | 28,225,096 |
April 14 2022 16:30 | $34,568.34 | $34,594.49 | $34,529.93 | $34,580.02 | 26,515,865 |
April 14 2022 15:30 | $34,704.60 | $34,713.38 | $34,558.90 | $34,568.33 | 28,530,967 |
April 14 2022 14:30 | $34,685.11 | $34,732.66 | $34,638.95 | $34,703.65 | 37,900,739 |
April 14 2022 13:30 | $34,628.46 | $34,889.17 | $34,620.90 | $34,685.92 | 74,544,661 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
