The closing price for the Dow Jones Industrial Average (DJI) on December 15, 2022 was $33,202.22. It was down 1.7% for the day (down 2.2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2022 21:00 | $33,202.22 | $33,202.22 | $33,202.22 | $33,202.22 | — |
December 15 2022 20:30 | $33,276.95 | $33,296.46 | $33,143.16 | $33,217.08 | 56,467,973 |
December 15 2022 20:01 | $33,244.05 | $33,244.05 | $33,244.05 | $33,244.05 | — |
December 15 2022 19:30 | $33,078.21 | $33,249.47 | $33,076.85 | $33,242.89 | 19,219,673 |
December 15 2022 18:30 | $33,052.23 | $33,114.10 | $33,029.59 | $33,079.68 | 31,383,834 |
December 15 2022 17:30 | $33,168.91 | $33,223.21 | $33,016.16 | $33,052.36 | 30,792,305 |
December 15 2022 16:30 | $33,202.65 | $33,219.19 | $33,117.94 | $33,168.82 | 34,235,700 |
December 15 2022 15:30 | $33,295.84 | $33,367.15 | $33,186.38 | $33,201.49 | 44,622,342 |
December 15 2022 14:30 | $33,773.00 | $33,773.00 | $33,247.45 | $33,295.94 | 59,322,018 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
