The closing price for the Dow Jones Industrial Average (DJI) on December 27, 2023 was $37,656.52. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2023 21:00 | $37,656.52 | $37,656.52 | $37,656.52 | $37,656.52 | — |
December 27 2023 20:30 | $37,605.89 | $37,668.84 | $37,565.55 | $37,668.84 | 31,317,489 |
December 27 2023 20:01 | $37,590.42 | $37,590.42 | $37,590.42 | $37,590.42 | — |
December 27 2023 19:30 | $37,610.04 | $37,610.67 | $37,565.63 | $37,588.51 | 10,132,378 |
December 27 2023 18:30 | $37,643.75 | $37,655.40 | $37,546.10 | $37,609.80 | 21,776,194 |
December 27 2023 17:30 | $37,619.85 | $37,683.70 | $37,588.10 | $37,643.27 | 23,303,492 |
December 27 2023 16:30 | $37,591.87 | $37,636.99 | $37,587.17 | $37,619.95 | 21,170,771 |
December 27 2023 15:30 | $37,621.20 | $37,632.22 | $37,574.11 | $37,591.74 | 25,810,291 |
December 27 2023 14:30 | $37,518.62 | $37,629.05 | $37,488.60 | $37,621.44 | 39,752,159 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
