The closing price for the Dow Jones Industrial Average (DJI) on February 11, 2021 was $31,434.05. It was down 0.1% for the day. The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2021 20:30 | $31,389.02 | $31,440.34 | $31,385.23 | $31,434.05 | 35,583,058 |
February 11 2021 19:30 | $31,325.79 | $31,415.84 | $31,310.79 | $31,389.18 | 26,863,000 |
February 11 2021 18:30 | $31,343.80 | $31,351.30 | $31,281.27 | $31,325.84 | 26,981,474 |
February 11 2021 17:30 | $31,285.00 | $31,358.22 | $31,244.36 | $31,343.42 | 28,562,229 |
February 11 2021 16:30 | $31,429.25 | $31,454.29 | $31,280.73 | $31,284.46 | 34,868,664 |
February 11 2021 15:30 | $31,492.61 | $31,501.40 | $31,405.68 | $31,429.05 | 31,024,044 |
February 11 2021 14:30 | $31,466.49 | $31,543.82 | $31,411.99 | $31,492.15 | 53,058,582 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
