The closing price for the Dow Jones Industrial Average (DJI) on February 4, 2021 was $31,055.90. It was up 1% for the day (up 1.1% from previous close). The latest price is $49,065.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2021 20:30 | $30,985.55 | $31,065.96 | $30,970.14 | $31,055.90 | 43,539,260 |
February 04 2021 19:30 | $30,994.78 | $31,014.75 | $30,959.25 | $30,984.03 | 32,328,057 |
February 04 2021 18:30 | $30,980.52 | $31,015.69 | $30,978.03 | $30,994.86 | 30,116,707 |
February 04 2021 17:30 | $30,975.09 | $30,990.43 | $30,959.34 | $30,980.49 | 25,684,681 |
February 04 2021 16:30 | $30,989.87 | $31,008.99 | $30,965.90 | $30,975.64 | 33,028,711 |
February 04 2021 15:30 | $30,946.28 | $31,024.93 | $30,931.33 | $30,991.00 | 42,648,753 |
February 04 2021 14:30 | $30,737.78 | $30,999.26 | $30,737.78 | $30,945.68 | 68,555,792 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
