The closing price for the Dow Jones Industrial Average (DJI) on June 22, 2022 was $30,483.13. It was up 0.4% for the day (down 0.2% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2022 20:00 | $30,483.13 | $30,483.13 | $30,483.13 | $30,483.13 | — |
June 22 2022 19:30 | $30,570.83 | $30,597.98 | $30,467.71 | $30,467.71 | 43,392,442 |
June 22 2022 19:02 | $30,641.15 | $30,641.15 | $30,641.15 | $30,641.15 | — |
June 22 2022 18:30 | $30,678.15 | $30,698.38 | $30,611.24 | $30,639.22 | 15,408,585 |
June 22 2022 17:30 | $30,662.51 | $30,777.92 | $30,589.98 | $30,676.36 | 29,549,859 |
June 22 2022 16:30 | $30,541.66 | $30,683.16 | $30,513.95 | $30,663.27 | 26,648,914 |
June 22 2022 15:30 | $30,622.37 | $30,680.63 | $30,449.90 | $30,545.55 | 32,263,897 |
June 22 2022 14:30 | $30,599.18 | $30,686.38 | $30,507.21 | $30,623.13 | 43,068,102 |
June 22 2022 13:30 | $30,352.57 | $30,622.47 | $30,166.01 | $30,598.77 | 66,357,566 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
