The closing price for the Dow Jones Industrial Average (DJI) on May 6, 2021 was $34,541.17. It was up 0.9% for the day (up 0.9% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2021 19:30 | $34,411.09 | $34,561.29 | $34,405.82 | $34,541.17 | 44,890,254 |
May 06 2021 18:30 | $34,339.45 | $34,422.67 | $34,326.94 | $34,410.79 | 29,620,530 |
May 06 2021 17:30 | $34,378.96 | $34,400.36 | $34,317.23 | $34,339.50 | 27,566,592 |
May 06 2021 16:30 | $34,424.24 | $34,425.87 | $34,364.13 | $34,378.91 | 24,242,867 |
May 06 2021 15:30 | $34,345.91 | $34,448.43 | $34,343.48 | $34,424.06 | 34,694,913 |
May 06 2021 14:30 | $34,243.55 | $34,349.46 | $34,232.93 | $34,345.62 | 40,019,168 |
May 06 2021 13:30 | $34,245.11 | $34,341.34 | $34,185.06 | $34,243.23 | 60,379,978 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
