The closing price for the Dow Jones Industrial Average (DJI) on September 1, 2022 was $31,656.42. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2022 20:00 | $31,656.42 | $31,656.42 | $31,656.42 | $31,656.42 | — |
September 01 2022 19:30 | $31,501.20 | $31,677.51 | $31,473.70 | $31,658.66 | 48,599,596 |
September 01 2022 19:02 | $31,556.88 | $31,556.88 | $31,556.88 | $31,556.88 | — |
September 01 2022 18:30 | $31,538.68 | $31,577.99 | $31,478.43 | $31,552.13 | 17,394,513 |
September 01 2022 17:30 | $31,497.81 | $31,555.92 | $31,404.22 | $31,538.68 | 27,964,387 |
September 01 2022 16:30 | $31,419.12 | $31,501.63 | $31,305.99 | $31,497.41 | 30,392,516 |
September 01 2022 15:30 | $31,356.35 | $31,466.94 | $31,331.26 | $31,419.25 | 33,514,277 |
September 01 2022 14:30 | $31,362.95 | $31,411.72 | $31,219.75 | $31,355.00 | 54,006,830 |
September 01 2022 13:30 | $31,454.58 | $31,454.58 | $31,226.16 | $31,362.78 | 59,795,744 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
