The closing price for the Dow Jones Industrial Average (DJI) on September 25, 2023 was $34,006.88. It was up 0.3% for the day (up 0.1% from previous close). The latest price is $51,892.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2023 20:00 | $34,006.88 | $34,006.88 | $34,006.88 | $34,006.88 | — |
September 25 2023 19:30 | $33,933.38 | $34,017.53 | $33,920.58 | $34,004.24 | 33,369,597 |
September 25 2023 19:01 | $33,924.85 | $33,924.85 | $33,924.85 | $33,924.85 | — |
September 25 2023 18:30 | $33,927.86 | $33,972.70 | $33,915.98 | $33,918.74 | 10,113,476 |
September 25 2023 17:30 | $33,920.72 | $33,983.63 | $33,899.71 | $33,928.37 | 18,240,638 |
September 25 2023 16:30 | $33,980.87 | $33,986.50 | $33,901.33 | $33,920.45 | 19,255,843 |
September 25 2023 15:30 | $33,913.34 | $33,989.51 | $33,904.16 | $33,980.87 | 21,817,972 |
September 25 2023 14:30 | $33,821.75 | $33,945.61 | $33,780.67 | $33,912.73 | 29,198,495 |
September 25 2023 13:30 | $33,907.59 | $33,924.37 | $33,809.51 | $33,822.52 | 38,019,082 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.