Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on September 24, 2021 was $34,799.52. It was up 0.1% for the day. The latest price is $52,139.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2021 19:30 | $34,819.77 | $34,854.25 | $34,797.23 | $34,799.52 | 34,106,959 |
September 24 2021 18:30 | $34,758.87 | $34,833.55 | $34,755.00 | $34,819.75 | 22,400,198 |
September 24 2021 17:30 | $34,769.79 | $34,771.64 | $34,734.56 | $34,758.94 | 18,187,480 |
September 24 2021 16:30 | $34,761.56 | $34,785.72 | $34,747.86 | $34,769.76 | 19,601,677 |
September 24 2021 15:30 | $34,706.45 | $34,784.35 | $34,693.78 | $34,761.31 | 25,740,548 |
September 24 2021 14:30 | $34,772.99 | $34,777.91 | $34,696.77 | $34,707.14 | 33,304,708 |
September 24 2021 13:30 | $34,762.31 | $34,857.06 | $34,648.08 | $34,773.19 | 63,010,672 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.