The closing price for the Dow Jones Industrial Average (DJI) on September 26 was $42,175.11. It was up 0.1% for the day (up 0.6% from previous close). The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2024 20:00 | $42,175.11 | $42,175.11 | $42,175.11 | $42,175.11 | — |
September 26 2024 19:30 | $42,138.78 | $42,209.89 | $42,108.73 | $42,169.98 | 41,425,488 |
September 26 2024 19:01 | $42,190.55 | $42,190.55 | $42,190.55 | $42,190.55 | — |
September 26 2024 18:30 | $42,193.68 | $42,196.17 | $42,169.99 | $42,183.83 | 12,490,528 |
September 26 2024 17:30 | $42,144.99 | $42,224.15 | $42,144.94 | $42,194.54 | 27,454,694 |
September 26 2024 16:30 | $42,159.77 | $42,173.37 | $42,071.71 | $42,144.37 | 24,788,710 |
September 26 2024 15:30 | $42,100.04 | $42,196.26 | $42,091.88 | $42,159.46 | 32,940,204 |
September 26 2024 14:30 | $42,072.59 | $42,161.89 | $42,068.02 | $42,100.97 | 48,658,067 |
September 26 2024 13:30 | $42,113.42 | $42,195.75 | $42,036.28 | $42,073.62 | 66,791,245 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
