The average closing price for the Dow Jones Industrial Average (DJI) between 2019 and 2023 was $30,858.94. It was up 63.5% in that time. The latest price is $49,466.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2023 | $33,148.90 | $37,778.85 | $31,429.82 | $37,689.54 | 79,490,691,440 |
2022 | $36,321.59 | $36,952.65 | $28,660.94 | $33,147.25 | 92,810,738,845 |
2021 | $30,627.47 | $36,679.44 | $29,856.30 | $36,338.30 | 86,553,998,263 |
2020 | $28,638.97 | $30,637.47 | $18,213.65 | $30,606.48 | 107,062,104,935 |
2019 | $23,058.61 | $28,701.66 | $22,638.41 | $28,538.44 | 69,456,835,429 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
