The price for the Dow Jones Industrial Average (DJI) today is $51,527.66. It is down 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 18:30 | $51,565.84 | $51,579.70 | $51,523.42 | $51,527.66 | 18,364,342 |
September 28 2026 17:30 | $51,593.98 | $51,623.89 | $51,551.35 | $51,565.87 | 28,501,837 |
September 28 2026 16:30 | $51,704.31 | $51,780.50 | $51,547.18 | $51,594.57 | 34,592,676 |
September 28 2026 15:30 | $51,441.99 | $51,740.65 | $51,427.29 | $51,704.73 | 40,077,707 |
September 28 2026 14:30 | $51,633.68 | $51,637.59 | $51,409.65 | $51,440.68 | 52,376,952 |
September 28 2026 13:30 | $51,648.48 | $51,648.48 | $51,412.12 | $51,634.20 | 87,252,489 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.