The closing price for the Dow Jones Industrial Average (DJI) on July 1 was $44,494.94. It was up 1% for the day (up 0.9% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 20:00 | $44,494.94 | $44,494.94 | $44,494.94 | $44,494.94 | — |
July 01 2025 19:30 | $44,566.73 | $44,591.36 | $44,485.38 | $44,493.31 | 61,581,034 |
July 01 2025 19:01 | $44,514.00 | $44,514.00 | $44,514.00 | $44,514.00 | — |
July 01 2025 18:30 | $44,519.96 | $44,586.63 | $44,515.88 | $44,538.90 | 21,516,141 |
July 01 2025 17:30 | $44,532.81 | $44,573.05 | $44,497.40 | $44,520.09 | 38,786,266 |
July 01 2025 16:30 | $44,541.89 | $44,558.28 | $44,412.02 | $44,529.55 | 52,878,358 |
July 01 2025 15:30 | $44,519.38 | $44,604.15 | $44,464.03 | $44,542.03 | 63,953,344 |
July 01 2025 14:30 | $44,313.06 | $44,536.01 | $44,308.82 | $44,519.55 | 111,207,787 |
July 01 2025 13:30 | $44,061.49 | $44,320.10 | $44,013.54 | $44,313.81 | 101,982,006 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
