The closing price for the Dow Jones Industrial Average (DJI) on October 4, 2024 was $42,352.75. It was up 0.2% for the day (up 0.8% from previous close). The latest price is $51,448.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 20:00 | $42,352.75 | $42,352.75 | $42,352.75 | $42,352.75 | — |
October 04 2024 19:30 | $42,282.44 | $42,361.38 | $42,269.58 | $42,344.15 | 40,455,251 |
October 04 2024 19:01 | $42,228.67 | $42,228.67 | $42,228.67 | $42,228.67 | — |
October 04 2024 18:30 | $42,173.95 | $42,245.78 | $42,163.71 | $42,231.03 | 10,680,852 |
October 04 2024 17:30 | $42,217.23 | $42,228.61 | $42,104.15 | $42,173.82 | 20,452,667 |
October 04 2024 16:30 | $42,112.81 | $42,245.12 | $42,097.83 | $42,217.36 | 18,934,338 |
October 04 2024 15:30 | $42,009.04 | $42,171.63 | $41,989.38 | $42,112.88 | 24,456,132 |
October 04 2024 14:30 | $42,054.34 | $42,129.38 | $41,972.11 | $42,008.63 | 33,273,945 |
October 04 2024 13:30 | $42,248.26 | $42,313.58 | $42,022.68 | $42,053.28 | 52,621,696 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.