The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,906.05. It was down 1% for the day (down 0.9% from previous close). The latest price is $50,890.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 20:00 | $50,906.05 | $50,906.05 | $50,906.05 | $50,906.05 | — |
September 30 2026 19:30 | $51,113.54 | $51,114.90 | $50,923.46 | $50,924.10 | 75,334,328 |
September 30 2026 18:30 | $51,159.49 | $51,169.54 | $51,105.80 | $51,144.35 | 18,954,764 |
September 30 2026 17:30 | $51,212.00 | $51,288.85 | $51,132.93 | $51,160.38 | 30,296,147 |
September 30 2026 16:30 | $51,297.60 | $51,333.18 | $51,172.47 | $51,211.75 | 26,383,031 |
September 30 2026 15:30 | $51,389.59 | $51,395.91 | $51,287.63 | $51,297.93 | 32,231,743 |
September 30 2026 14:30 | $51,341.03 | $51,456.97 | $51,312.39 | $51,389.15 | 44,205,497 |
September 30 2026 13:30 | $51,424.84 | $51,473.93 | $51,315.68 | $51,340.28 | 74,789,923 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.