The closing price for the Dow Jones Industrial Average (DJI) yesterday was $52,141.52. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2026 19:30 | $52,145.69 | $52,153.63 | $52,043.30 | $52,141.52 | 24,195,676 |
November 02 2026 18:30 | $52,296.55 | $52,309.15 | $52,079.74 | $52,142.03 | 43,334,097 |
November 02 2026 17:30 | $52,302.59 | $52,336.51 | $52,191.98 | $52,297.57 | 38,484,189 |
November 02 2026 16:30 | $52,288.79 | $52,365.13 | $52,265.88 | $52,302.72 | 40,288,670 |
November 02 2026 15:30 | $52,380.88 | $52,387.57 | $52,251.97 | $52,289.83 | 54,058,465 |
November 02 2026 14:30 | $52,008.23 | $52,424.91 | $52,008.23 | $52,380.13 | 91,058,361 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.