The closing price for the Dow Jones Industrial Average (DJI) on August 10 was $53,975.98. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $52,139.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 20:00 | $53,975.98 | $53,975.98 | $53,975.98 | $53,975.98 | — |
August 10 2026 19:30 | $53,868.54 | $53,979.45 | $53,859.52 | $53,967.51 | 46,036,807 |
August 10 2026 18:30 | $53,871.15 | $53,906.76 | $53,850.19 | $53,885.56 | 13,744,551 |
August 10 2026 17:30 | $53,908.92 | $53,916.96 | $53,860.42 | $53,870.16 | 28,471,838 |
August 10 2026 16:30 | $53,951.15 | $53,962.54 | $53,859.29 | $53,908.79 | 43,715,914 |
August 10 2026 15:30 | $54,031.03 | $54,042.41 | $53,926.98 | $53,951.20 | 36,984,787 |
August 10 2026 14:30 | $53,992.56 | $54,065.03 | $53,954.78 | $54,029.40 | 45,241,691 |
August 10 2026 13:30 | $54,072.66 | $54,072.66 | $53,866.69 | $53,994.39 | 70,931,374 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.