The closing price for the Dow Jones Industrial Average (DJI) on October 4, 2023 was $33,129.55. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2023 20:00 | $33,129.55 | $33,129.55 | $33,129.55 | $33,129.55 | — |
October 04 2023 19:30 | $33,084.96 | $33,156.45 | $33,073.30 | $33,116.93 | 42,887,588 |
October 04 2023 19:01 | $33,019.82 | $33,019.82 | $33,019.82 | $33,019.82 | — |
October 04 2023 18:30 | $32,961.59 | $33,013.67 | $32,940.86 | $33,012.90 | 10,936,243 |
October 04 2023 17:30 | $32,988.59 | $33,001.59 | $32,911.87 | $32,962.17 | 21,773,530 |
October 04 2023 16:30 | $33,103.76 | $33,132.78 | $32,987.90 | $32,988.47 | 21,063,131 |
October 04 2023 15:30 | $33,026.50 | $33,121.10 | $32,971.18 | $33,103.41 | 26,140,366 |
October 04 2023 14:30 | $32,883.25 | $33,031.14 | $32,873.23 | $33,029.54 | 37,056,725 |
October 04 2023 13:30 | $33,034.18 | $33,076.08 | $32,878.73 | $32,882.33 | 51,748,830 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
