The closing price for the Dow Jones Industrial Average (DJI) on May 28 was $50,668.97. The latest price is $50,890.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2026 20:00 | $50,668.97 | $50,668.97 | $50,668.97 | $50,668.97 | — |
May 28 2026 19:30 | $50,662.29 | $50,687.75 | $50,632.86 | $50,665.47 | 48,825,526 |
May 28 2026 18:30 | $50,613.81 | $50,615.64 | $50,563.87 | $50,598.00 | 24,150,717 |
May 28 2026 17:30 | $50,635.89 | $50,647.80 | $50,593.68 | $50,613.87 | 49,288,415 |
May 28 2026 16:30 | $50,652.32 | $50,714.90 | $50,629.84 | $50,635.83 | 39,038,696 |
May 28 2026 15:30 | $50,645.36 | $50,718.35 | $50,623.13 | $50,651.30 | 41,250,347 |
May 28 2026 14:30 | $50,635.78 | $50,680.41 | $50,547.90 | $50,648.10 | 50,525,817 |
May 28 2026 13:30 | $50,660.98 | $50,764.04 | $50,314.34 | $50,635.24 | 92,823,258 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.