The closing price for the Dow Jones Industrial Average (DJI) on December 1, 2016 was $19,191.93. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2016 | $19,149.20 | $19,214.30 | $19,138.79 | $19,191.93 | 108,803,146 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
