The closing price for the Dow Jones Industrial Average (DJI) on December 8, 2021 was $35,752.64. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2021 20:30 | $35,754.45 | $35,791.94 | $35,728.02 | $35,752.64 | 48,623,759 |
December 08 2021 19:30 | $35,688.67 | $35,763.46 | $35,682.33 | $35,754.17 | 35,905,816 |
December 08 2021 18:30 | $35,663.83 | $35,691.54 | $35,649.95 | $35,688.50 | 33,258,102 |
December 08 2021 17:30 | $35,638.00 | $35,684.80 | $35,631.79 | $35,663.80 | 28,766,783 |
December 08 2021 16:30 | $35,643.94 | $35,673.85 | $35,602.65 | $35,638.17 | 35,706,438 |
December 08 2021 15:30 | $35,671.63 | $35,729.57 | $35,607.94 | $35,643.83 | 52,372,906 |
December 08 2021 14:30 | $35,716.85 | $35,840.52 | $35,677.38 | $35,677.38 | 76,965,957 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
