The closing price for the Dow Jones Industrial Average (DJI) on February 18, 2020 was $29,232.19. It was down 0.2% for the day (down 0.6% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2020 | $29,282.78 | $29,330.16 | $29,116.81 | $29,232.19 | 264,160,374 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
