The Dow Jones Industrial Average (DJI) returned 1.6% between December 31, 2022 and October 13, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2023 | $33,733.34 | $33,957.72 | $33,551.58 | $33,670.29 | 306,344,153 |
October 12 2023 | $33,845.65 | $33,863.80 | $33,455.60 | $33,631.14 | 290,364,412 |
October 11 2023 | $33,822.20 | $33,882.55 | $33,612.25 | $33,804.87 | 256,562,562 |
October 10 2023 | $33,683.41 | $33,898.22 | $33,604.32 | $33,739.30 | 255,646,943 |
October 09 2023 | $33,259.84 | $33,631.81 | $33,253.69 | $33,604.65 | 229,795,195 |
October 06 2023 | $33,040.70 | $33,557.69 | $32,846.94 | $33,407.58 | 336,610,238 |
October 05 2023 | $33,099.23 | $33,174.38 | $32,941.56 | $33,119.57 | 278,481,996 |
October 04 2023 | $33,034.18 | $33,156.45 | $32,873.23 | $33,129.55 | 288,687,156 |
October 03 2023 | $33,318.84 | $33,398.54 | $32,916.20 | $33,002.38 | 295,142,696 |
October 02 2023 | $33,455.50 | $33,511.91 | $33,219.56 | $33,433.35 | 275,632,312 |
September 29 2023 | $33,882.61 | $33,893.68 | $33,407.45 | $33,507.50 | 322,205,422 |
September 28 2023 | $33,519.44 | $33,777.90 | $33,473.50 | $33,666.34 | 278,926,388 |
September 27 2023 | $33,682.81 | $33,731.65 | $33,306.30 | $33,550.27 | 302,725,328 |
September 26 2023 | $33,862.68 | $33,879.93 | $33,569.60 | $33,618.88 | 282,204,266 |
September 25 2023 | $33,907.59 | $34,017.53 | $33,780.67 | $34,006.88 | 230,070,361 |
September 22 2023 | $34,077.08 | $34,156.15 | $33,947.24 | $33,963.84 | 271,273,859 |
September 21 2023 | $34,332.23 | $34,378.30 | $34,058.72 | $34,070.42 | 334,333,871 |
September 20 2023 | $34,575.50 | $34,776.28 | $34,434.29 | $34,440.88 | 294,106,983 |
September 19 2023 | $34,571.84 | $34,597.56 | $34,311.69 | $34,517.73 | 287,529,849 |
September 18 2023 | $34,612.29 | $34,725.06 | $34,545.35 | $34,624.30 | 257,311,397 |
September 15 2023 | $34,902.04 | $34,902.04 | $34,572.27 | $34,618.24 | 592,245,455 |
September 14 2023 | $34,687.50 | $34,977.97 | $34,687.50 | $34,907.11 | 308,295,091 |
September 13 2023 | $34,667.28 | $34,767.11 | $34,509.95 | $34,575.53 | 298,571,700 |
September 12 2023 | $34,620.02 | $34,852.61 | $34,560.55 | $34,645.99 | 318,671,651 |
September 11 2023 | $34,650.01 | $34,784.52 | $34,578.59 | $34,663.72 | 295,455,026 |
