The closing price for the Dow Jones Industrial Average (DJI) on January 12 was $49,590.20. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $50,366.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 21:00 | $49,590.20 | $49,590.20 | $49,590.20 | $49,590.20 | — |
January 12 2026 20:30 | $49,535.85 | $49,633.35 | $49,532.80 | $49,587.49 | 53,780,893 |
January 12 2026 19:30 | $49,514.94 | $49,583.18 | $49,507.17 | $49,571.02 | 21,697,207 |
January 12 2026 18:30 | $49,517.01 | $49,543.79 | $49,500.81 | $49,515.40 | 37,199,900 |
January 12 2026 17:30 | $49,426.09 | $49,525.14 | $49,391.96 | $49,517.23 | 38,933,647 |
January 12 2026 16:30 | $49,415.94 | $49,493.40 | $49,390.60 | $49,426.22 | 48,197,581 |
January 12 2026 15:30 | $49,247.28 | $49,443.07 | $49,246.22 | $49,413.78 | 58,461,340 |
January 12 2026 14:30 | $49,499.67 | $49,499.67 | $49,011.31 | $49,245.88 | 90,144,323 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.