Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on March 10, 2023 was $31,909.64. It was down 0.9% for the day. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2023 21:00 | $31,909.64 | $31,909.64 | $31,909.64 | $31,909.64 | — |
March 10 2023 20:30 | $31,951.86 | $31,965.13 | $31,799.52 | $31,908.71 | 51,667,372 |
March 10 2023 20:01 | $31,989.19 | $31,989.19 | $31,989.19 | $31,989.19 | — |
March 10 2023 19:30 | $31,888.71 | $32,093.59 | $31,886.30 | $32,014.37 | 22,949,632 |
March 10 2023 18:30 | $31,891.63 | $32,008.82 | $31,783.41 | $31,890.06 | 39,905,491 |
March 10 2023 17:30 | $32,115.53 | $32,213.16 | $31,859.23 | $31,892.58 | 34,872,538 |
March 10 2023 16:30 | $32,374.28 | $32,422.10 | $32,074.15 | $32,115.26 | 39,420,916 |
March 10 2023 15:30 | $32,136.67 | $32,376.41 | $32,122.73 | $32,374.04 | 51,425,179 |
March 10 2023 14:30 | $32,185.14 | $32,257.47 | $32,038.47 | $32,139.64 | 72,587,733 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
