The closing price for the Dow Jones Industrial Average (DJI) on May 20, 2024 was $39,806.77. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2024 20:00 | $39,806.77 | $39,806.77 | $39,806.77 | $39,806.77 | — |
May 20 2024 19:30 | $39,829.40 | $39,832.04 | $39,787.09 | $39,816.36 | 39,833,099 |
May 20 2024 19:01 | $39,822.55 | $39,822.55 | $39,822.55 | $39,822.55 | — |
May 20 2024 18:30 | $39,852.89 | $39,871.14 | $39,819.38 | $39,828.01 | 10,785,818 |
May 20 2024 17:30 | $39,918.58 | $39,918.58 | $39,796.76 | $39,852.99 | 22,494,289 |
May 20 2024 16:30 | $39,996.83 | $39,998.16 | $39,908.22 | $39,918.94 | 21,518,479 |
May 20 2024 15:30 | $40,065.18 | $40,077.40 | $39,986.16 | $39,996.74 | 25,435,733 |
May 20 2024 14:30 | $40,051.00 | $40,074.84 | $40,034.99 | $40,064.82 | 30,033,716 |
May 20 2024 13:30 | $39,989.76 | $40,051.58 | $39,911.05 | $40,050.83 | 44,853,929 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
