The closing price for the Dow Jones Industrial Average (DJI) on April 3, 2024 was $39,127.14. The latest price is $45,694.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2024 20:00 | $39,127.14 | $39,127.14 | $39,127.14 | $39,127.14 | — |
April 03 2024 19:30 | $39,067.55 | $39,166.17 | $39,060.95 | $39,135.85 | 54,949,471 |
April 03 2024 19:01 | $39,154.34 | $39,154.34 | $39,154.34 | $39,154.34 | — |
April 03 2024 18:30 | $39,176.51 | $39,185.25 | $39,146.38 | $39,152.93 | 19,291,726 |
April 03 2024 17:30 | $39,223.98 | $39,242.44 | $39,172.41 | $39,176.27 | 30,432,055 |
April 03 2024 16:30 | $39,243.29 | $39,266.20 | $39,169.78 | $39,224.20 | 27,219,018 |
April 03 2024 15:30 | $39,250.77 | $39,264.82 | $39,181.50 | $39,243.10 | 33,337,927 |
April 03 2024 14:30 | $39,241.98 | $39,281.66 | $39,224.60 | $39,250.82 | 38,745,271 |
April 03 2024 13:30 | $39,139.59 | $39,305.76 | $39,127.86 | $39,241.87 | 62,404,014 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
