The average closing price for the Dow Jones Industrial Average (DJI) between 1991 and 2001 was $6,462.61. It was up 280.5% in that time. The latest price is $51,654.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $9,848.93 | $10,184.45 | $9,703.90 | $10,021.50 | 4,266,186,600 |
November 2001 | $9,087.45 | $9,992.79 | $9,014.46 | $9,851.56 | 4,664,796,400 |
October 2001 | $8,845.97 | $9,598.17 | $8,732.14 | $9,075.14 | 5,722,032,100 |
September 2001 | $9,946.98 | $10,182.38 | $8,062.34 | $8,847.56 | 5,555,027,400 |
August 2001 | $10,527.38 | $10,609.65 | $9,869.14 | $9,949.75 | 4,083,402,400 |
July 2001 | $10,504.95 | $10,679.12 | $10,120.89 | $10,522.81 | 4,605,885,900 |
June 2001 | $10,913.57 | $11,196.53 | $10,394.72 | $10,502.40 | 4,886,321,800 |
May 2001 | $10,734.05 | $11,350.05 | $10,673.22 | $10,911.94 | 4,518,076,100 |
April 2001 | $9,877.16 | $10,906.41 | $9,375.72 | $10,734.97 | 5,177,021,700 |
March 2001 | $10,493.25 | $10,859.50 | $9,106.54 | $9,878.78 | 6,044,980,600 |
February 2001 | $10,884.82 | $11,035.14 | $10,294.01 | $10,495.28 | 4,164,782,200 |
January 2001 | $10,790.92 | $11,028.00 | $10,468.04 | $10,887.36 | 5,825,982,500 |
December 2000 | $10,416.76 | $10,917.68 | $10,299.21 | $10,786.85 | 5,206,675,700 |
November 2000 | $10,966.21 | $11,006.50 | $10,292.39 | $10,414.49 | 4,680,308,100 |
October 2000 | $10,659.06 | $10,995.41 | $9,654.64 | $10,971.14 | 6,256,018,700 |
September 2000 | $11,219.54 | $11,401.19 | $10,567.32 | $10,650.92 | 4,641,185,900 |
August 2000 | $10,523.81 | $11,319.06 | $10,516.76 | $11,215.10 | 3,620,744,800 |
July 2000 | $10,450.36 | $10,874.63 | $10,393.09 | $10,521.98 | 3,248,874,200 |
June 2000 | $10,532.27 | $10,863.00 | $10,335.46 | $10,447.90 | 3,789,717,700 |
May 2000 | $10,749.42 | $10,971.24 | $10,258.81 | $10,522.34 | 3,816,999,700 |
April 2000 | $10,863.28 | $11,425.45 | $10,201.53 | $10,733.92 | 4,049,730,800 |
March 2000 | $10,128.11 | $11,234.65 | $9,731.81 | $10,921.93 | 4,754,443,600 |
February 2000 | $10,937.74 | $11,118.93 | $9,836.06 | $10,128.31 | 3,660,397,100 |
January 2000 | $11,501.85 | $11,750.28 | $10,701.64 | $10,940.54 | 3,826,130,500 |
December 1999 | $10,876.47 | $11,568.77 | $10,859.65 | $11,497.12 | 3,165,962,200 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.