The closing price for the Dow Jones Industrial Average (DJI) on December 6, 2018 was $24,947.67. It was up 0.8% for the day (down 0.3% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2018 | $24,737.42 | $24,951.01 | $24,242.22 | $24,947.67 | 471,687,936 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
