The average closing price for the Dow Jones Industrial Average (DJI) on July 15 and in 2034 was $0. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $46,366.78 | $47,049.64 | $45,470.72 | $45,479.60 | 3,909,619,361 |
September 2025 | $45,287.73 | $46,714.27 | $44,948.16 | $46,397.89 | 10,847,032,225 |
August 2025 | $43,781.77 | $45,757.84 | $43,340.68 | $45,544.88 | 10,200,657,870 |
July 2025 | $44,459.84 | $45,016.71 | $43,758.98 | $44,130.98 | 6,165,675,643 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
