The closing price for the Dow Jones Industrial Average (DJI) on November 4 was $47,085.24. It was down 0.1% for the day (down 0.5% from previous close). The latest price is $46,453.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 21:00 | $47,085.24 | $47,085.24 | $47,085.24 | $47,085.24 | — |
November 04 2025 20:30 | $47,099.01 | $47,147.42 | $47,049.67 | $47,089.04 | 65,211,792 |
November 04 2025 19:30 | $47,070.64 | $47,071.33 | $46,981.55 | $47,029.24 | 25,603,293 |
November 04 2025 18:30 | $47,039.39 | $47,095.75 | $47,001.99 | $47,070.62 | 42,953,938 |
November 04 2025 17:30 | $47,113.66 | $47,143.62 | $47,028.56 | $47,040.05 | 43,020,180 |
November 04 2025 16:30 | $47,175.98 | $47,211.54 | $47,063.39 | $47,114.18 | 52,862,196 |
November 04 2025 15:30 | $47,246.29 | $47,274.90 | $47,129.70 | $47,175.83 | 59,000,024 |
November 04 2025 14:30 | $47,148.04 | $47,267.71 | $46,877.06 | $47,245.68 | 89,659,241 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
